Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.677,37 +722,28 (+1,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18725.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18725000 | 2024-05-17 4:12PM EDT | 2024-05-20 | 2.27 | 1.95 | 2.60 | -15.58 | -87.28% | 195 | 10 | 6.61% |
| NDXP240521C18725000 | 2024-05-15 1:34PM EDT | 2024-05-21 | 50.18 | 27.10 | 30.20 | 0.00 | - | 23 | 22 | 12.04% |
| NDXP240522C18725000 | 2024-05-17 2:14PM EDT | 2024-05-22 | 11.10 | 17.20 | 19.00 | -63.82 | -85.18% | 12 | 11 | 8.94% |
| NDXP240524C18725000 | 2024-05-17 1:23PM EDT | 2024-05-24 | 77.60 | 72.60 | 76.80 | +32.52 | +72.14% | 3 | 3 | 14.52% |
| NDXP240528C18725000 | 2024-05-16 4:06PM EDT | 2024-05-28 | 113.70 | 85.20 | 89.40 | 0.00 | - | 1 | 5 | 12.66% |
| NDXP240529C18725000 | 2024-05-15 11:06AM EDT | 2024-05-29 | 114.40 | 94.60 | 99.40 | 0.00 | - | 1 | 1 | 12.94% |
| NDXP240531C18725000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 33.60 | 117.00 | 122.60 | 0.00 | - | 5 | 5 | 13.69% |
| NDXP240607C18725000 | 2024-05-17 2:46PM EDT | 2024-06-07 | 155.55 | 170.00 | 176.00 | -73.88 | -32.20% | 2 | 6 | 14.33% |
| NDXP240614C18725000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 299.50 | 225.70 | 236.30 | 0.00 | - | 17 | 17 | 15.43% |
| NDX240621C18725000 | 2024-05-16 12:58PM EDT | 2024-06-21 | 269.10 | 263.40 | 268.80 | -66.20 | -19.74% | 4 | 133 | 15.24% |
| NDXP240628C18725000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 295.92 | 307.50 | 317.00 | +126.62 | +74.79% | 5 | 11 | 15.86% |
| NDX240719C18725000 | 2024-05-07 12:33PM EDT | 2024-07-19 | 338.40 | 426.90 | 437.50 | 0.00 | - | 1 | 5 | 16.90% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18725000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 367.60 | 363.00 | 370.00 | +5.80 | +1.60% | 29 | 142 | 11.79% |
| NDX240719P18725000 | 2024-03-04 3:00PM EDT | 2024-07-19 | 823.00 | 799.80 | 812.20 | 0.00 | - | 2 | 2 | 23.30% |
| NDX241220P18725000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 1,119.00 | 846.90 | 858.90 | 0.00 | - | - | 13 | 13.38% |
